| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 0 |
| 06/10/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 0 |
| 05/10/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 0 |
| 04/10/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 0 |
| 03/10/2022 | 1.00/3.28% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 100 |
| 30/09/2022 | -1.00/-3.17% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 28.05 | 1,000 |
| 29/09/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 100 |
| 28/09/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 0 |
| 27/09/2022 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 200 |
| 26/09/2022 | -1.10/-3.46% | 32.00 | 32.00 | 30.70 | 30.70 | 31.50 | 28.24 | 20,000 |
| 23/09/2022 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 29.25 | 200 |
| 22/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 31.50 | 31.50 | 31.80 | 28.97 | 1,500 |
| 21/09/2022 | -0.50/-1.56% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 28.97 | 500 |
| 20/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.43 | 0 |
| 19/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.43 | 15,200 |
| 16/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.43 | 20,600 |
| 15/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.43 | 0 |
| 14/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.43 | 15,000 |
| 13/09/2022 | -0.10/-0.31% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.43 | 11,000 |
| 12/09/2022 | 0.00/0.00% | 32.20 | 32.20 | 32.00 | 32.00 | 32.10 | 29.43 | 30,000 |