| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 25/04/2024 | -0.15/-0.86% | 17.40 | 17.50 | 17.15 | 17.25 | 17.26 | 17.25 | 43,800 |
| 24/04/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.20 | 17.40 | 17.34 | 17.40 | 3,400 |
| 23/04/2024 | 0.05/0.29% | 17.10 | 17.50 | 17.10 | 17.40 | 17.29 | 17.40 | 1,300 |
| 22/04/2024 | 0.15/0.87% | 17.20 | 17.35 | 17.20 | 17.35 | 17.22 | 17.35 | 1,700 |
| 19/04/2024 | -0.05/-0.29% | 17.25 | 17.25 | 16.95 | 17.20 | 17.03 | 17.20 | 11,600 |
| 17/04/2024 | 0.15/0.88% | 17.40 | 17.50 | 17.05 | 17.25 | 17.16 | 17.25 | 2,800 |
| 16/04/2024 | -0.40/-2.29% | 17.75 | 17.75 | 17.10 | 17.10 | 17.21 | 17.10 | 16,500 |
| 15/04/2024 | -0.40/-2.23% | 17.65 | 17.80 | 17.50 | 17.50 | 17.59 | 17.50 | 53,800 |
| 12/04/2024 | 0.00/0.00% | 17.90 | 17.95 | 17.90 | 17.90 | 17.90 | 17.90 | 3,500 |
| 11/04/2024 | -0.05/-0.28% | 17.80 | 17.90 | 17.65 | 17.90 | 17.89 | 17.90 | 26,400 |
| 10/04/2024 | 0.10/0.56% | 17.65 | 17.95 | 17.65 | 17.95 | 17.89 | 17.95 | 19,300 |
| 09/04/2024 | 0.00/0.00% | 17.80 | 17.90 | 17.65 | 17.85 | 17.76 | 17.85 | 24,400 |
| 08/04/2024 | -0.15/-0.83% | 18.00 | 18.00 | 17.35 | 17.85 | 17.69 | 17.85 | 2,500 |
| 05/04/2024 | -0.15/-0.83% | 17.80 | 18.00 | 17.80 | 18.00 | 17.93 | 18.00 | 20,000 |
| 04/04/2024 | 0.15/0.83% | 17.95 | 18.15 | 17.80 | 18.15 | 17.92 | 18.15 | 23,200 |
| 03/04/2024 | 0.10/0.56% | 17.90 | 18.15 | 17.85 | 18.00 | 17.99 | 18.00 | 7,000 |
| 02/04/2024 | -0.25/-1.38% | 17.90 | 18.00 | 17.85 | 17.90 | 17.89 | 17.90 | 10,600 |
| 01/04/2024 | 0.05/0.28% | 18.00 | 18.15 | 17.90 | 18.15 | 17.98 | 18.15 | 11,200 |
| 29/03/2024 | 0.10/0.56% | 18.30 | 18.30 | 18.00 | 18.10 | 18.03 | 18.10 | 16,700 |