日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/06/2023 |
-0.30/-9.09%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
25,000
|
02/06/2023 |
0.00/0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.30
|
3.10
|
8,500
|
01/06/2023 |
0.30/9.68%
|
2.90
|
3.50
|
2.90
|
3.40
|
3.10
|
3.40
|
41,900
|
31/05/2023 |
-0.20/-6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
16,400
|
30/05/2023 |
0.30/10.71%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
8,700
|
29/05/2023 |
0.10/3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
71,600
|
26/05/2023 |
0.00/0.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
1,100
|
25/05/2023 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
6,100
|
24/05/2023 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
6,000
|
23/05/2023 |
0.20/7.41%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
6,500
|
22/05/2023 |
0.10/3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
3,300
|
19/05/2023 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
3,900
|
18/05/2023 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
17/05/2023 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
12,500
|
16/05/2023 |
0.20/7.69%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
7,700
|
15/05/2023 |
0.10/3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
3,900
|
12/05/2023 |
0.10/3.85%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
26,500
|
11/05/2023 |
0.00/0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
5,400
|
10/05/2023 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
26,500
|
09/05/2023 |
0.00/0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
400
|