Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.90/7.44% 12.10 13.20 10.90 13.00 11.80 13.00 119,514
26/04/2024 1.00/8.06% 12.60 13.60 12.00 13.40 12.91 13.40 323,800
25/04/2024 1.10/9.73% 11.50 12.40 11.30 12.40 12.12 12.40 205,500
24/04/2024 1.00/9.71% 11.00 11.30 9.30 11.30 10.80 11.30 245,800
23/04/2024 0.90/9.57% 10.30 10.30 10.00 10.30 10.29 10.30 117,300
22/04/2024 0.80/9.30% 9.30 9.40 8.60 9.40 9.31 9.40 36,200
19/04/2024 0.70/8.86% 7.90 8.60 7.90 8.60 8.53 8.60 97,200
17/04/2024 0.70/9.72% 7.30 7.90 7.30 7.90 7.70 7.90 38,500
16/04/2024 -0.20/-2.70% 7.30 8.10 7.00 7.20 7.26 7.20 58,000
15/04/2024 -0.10/-1.33% 7.40 7.50 7.10 7.40 7.37 7.40 28,100
12/04/2024 -0.20/-2.60% 7.50 7.60 7.40 7.50 7.50 7.50 19,800
11/04/2024 0.10/1.32% 7.60 7.70 7.50 7.70 7.59 7.70 8,600
10/04/2024 -0.10/-1.30% 7.70 7.80 7.60 7.60 7.64 7.60 3,000
09/04/2024 0.10/1.32% 7.60 7.70 7.60 7.70 7.65 7.70 2,000
08/04/2024 -0.10/-1.30% 7.70 7.70 7.50 7.60 7.53 7.60 4,500