から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 54.90 54.90 54.90 54.90 0.00 54.90 0
26/04/2024 0.00/0.00% 54.90 54.90 54.90 54.90 54.90 54.90 0
25/04/2024 4.90/9.80% 54.90 54.90 54.90 54.90 54.90 54.90 100
24/04/2024 -0.10/-0.20% 50.00 50.00 50.00 50.00 50.00 50.00 100
23/04/2024 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
22/04/2024 4.40/9.63% 41.40 50.10 41.20 50.10 41.74 50.10 2,100
19/04/2024 0.00/0.00% 45.70 45.70 45.70 45.70 45.70 45.70 0
17/04/2024 4.10/9.86% 45.70 45.70 45.70 45.70 45.70 45.70 200
16/04/2024 1.00/2.46% 44.60 44.60 41.60 41.60 44.56 41.60 7,100
15/04/2024 0.00/0.00% 40.60 40.60 40.60 40.60 40.60 40.60 0
12/04/2024 -4.40/-9.78% 40.60 40.60 40.60 40.60 40.60 40.60 100
11/04/2024 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
10/04/2024 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
09/04/2024 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
08/04/2024 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
05/04/2024 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0