| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -1.00/-4.55% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 18.75 | 100 |
| 26/09/2022 | 0.60/2.68% | 21.00 | 23.00 | 21.00 | 23.00 | 22.00 | 20.53 | 200 |
| 23/09/2022 | -0.90/-3.91% | 22.10 | 24.00 | 22.10 | 22.10 | 22.40 | 19.73 | 600 |
| 22/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.53 | 0 |
| 21/09/2022 | 3.00/15.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.53 | 100 |
| 20/09/2022 | -2.50/-11.11% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17.85 | 200 |
| 19/09/2022 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 20.08 | 0 |
| 16/09/2022 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 20.08 | 2,000 |
| 15/09/2022 | -0.40/-1.79% | 24.40 | 24.40 | 22.00 | 22.00 | 22.50 | 19.64 | 600 |
| 14/09/2022 | -2.80/-11.43% | 24.50 | 24.50 | 21.70 | 21.70 | 22.40 | 19.37 | 800 |
| 13/09/2022 | 2.00/8.89% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 21.87 | 100 |
| 12/09/2022 | -0.30/-1.35% | 22.30 | 23.00 | 22.00 | 22.00 | 22.50 | 19.64 | 12,400 |
| 09/09/2022 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 19.91 | 0 |
| 08/09/2022 | -1.00/-4.29% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 19.91 | 200 |
| 07/09/2022 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 20.80 | 0 |
| 06/09/2022 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 20.80 | 0 |
| 05/09/2022 | 0.40/1.75% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 20.80 | 100 |
| 31/08/2022 | 0.10/0.44% | 22.80 | 23.00 | 22.80 | 23.00 | 22.90 | 20.53 | 2,900 |
| 30/08/2022 | -0.10/-0.43% | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 20.44 | 300 |
| 29/08/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.53 | 100 |