| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -1,00/-4,55% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,71 | 100 |
| 26/09/2022 | 0,60/2,68% | 21,00 | 23,00 | 21,00 | 23,00 | 22,00 | 19,40 | 200 |
| 23/09/2022 | -0,90/-3,91% | 22,10 | 24,00 | 22,10 | 22,10 | 22,40 | 18,64 | 600 |
| 22/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 19,40 | 0 |
| 21/09/2022 | 3,00/15,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 19,40 | 100 |
| 20/09/2022 | -2,50/-11,11% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 16,87 | 200 |
| 19/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 18,97 | 0 |
| 16/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 18,97 | 2.000 |
| 15/09/2022 | -0,40/-1,79% | 24,40 | 24,40 | 22,00 | 22,00 | 22,50 | 18,55 | 600 |
| 14/09/2022 | -2,80/-11,43% | 24,50 | 24,50 | 21,70 | 21,70 | 22,40 | 18,30 | 800 |
| 13/09/2022 | 2,00/8,89% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 20,66 | 100 |
| 12/09/2022 | -0,30/-1,35% | 22,30 | 23,00 | 22,00 | 22,00 | 22,50 | 18,55 | 12.400 |
| 09/09/2022 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 18,81 | 0 |
| 08/09/2022 | -1,00/-4,29% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 18,81 | 200 |
| 07/09/2022 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 19,65 | 0 |
| 06/09/2022 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 19,65 | 0 |
| 05/09/2022 | 0,40/1,75% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 19,65 | 100 |
| 31/08/2022 | 0,10/0,44% | 22,80 | 23,00 | 22,80 | 23,00 | 22,90 | 19,40 | 2.900 |
| 30/08/2022 | -0,10/-0,43% | 22,80 | 22,90 | 22,80 | 22,90 | 22,90 | 19,31 | 300 |
| 29/08/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 19,40 | 100 |