Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -1.80/-2.51% 69.70 71.00 69.70 69.90 69.92 69.90 25,800
03/05/2024 -0.30/-0.42% 72.00 72.00 71.70 71.70 71.86 71.70 5,900
02/05/2024 0.40/0.56% 69.00 72.00 71.00 72.00 71.25 72.00 4,000
26/04/2024 1.50/2.14% 70.10 71.60 70.00 71.60 70.09 71.60 6,500
25/04/2024 -0.80/-1.13% 70.30 71.00 70.10 70.10 70.32 70.10 1,600
24/04/2024 2.20/3.20% 70.00 71.00 69.50 70.90 70.48 70.90 2,100
23/04/2024 -1.30/-1.86% 69.00 70.00 68.70 68.70 69.04 68.70 4,900
22/04/2024 -0.30/-0.43% 70.00 70.00 69.50 70.00 69.89 70.00 900
19/04/2024 0.80/1.15% 69.50 70.30 68.50 70.30 69.21 70.30 8,000
17/04/2024 0.20/0.29% 69.50 69.60 69.50 69.50 69.51 69.50 2,000
16/04/2024 -0.60/-0.86% 69.90 69.90 69.00 69.30 69.41 69.30 1,600
15/04/2024 -1.10/-1.55% 71.50 71.50 69.90 69.90 70.42 69.90 3,400
12/04/2024 0.00/0.00% 70.90 71.90 70.90 71.00 71.26 71.00 12,400
11/04/2024 -1.90/-2.61% 72.50 72.50 69.50 71.00 70.43 71.00 12,900
10/04/2024 -3.40/-4.46% 76.00 76.00 71.10 72.90 72.65 72.90 18,300
09/04/2024 -0.40/-0.52% 80.90 80.90 76.30 76.30 77.65 76.30 800
08/04/2024 -1.80/-2.29% 77.00 78.50 74.20 76.70 76.39 76.70 9,400