Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 1.50/2.14% 70.10 71.60 70.00 71.60 70.09 67.80 6,500
25/04/2024 -0.80/-1.13% 70.30 71.00 70.10 70.10 70.32 66.38 1,600
24/04/2024 2.20/3.20% 70.00 71.00 69.50 70.90 70.48 67.14 2,100
23/04/2024 -1.30/-1.86% 69.00 70.00 68.70 68.70 69.04 65.06 4,900
22/04/2024 -0.30/-0.43% 70.00 70.00 69.50 70.00 69.89 66.29 900
19/04/2024 0.80/1.15% 69.50 70.30 68.50 70.30 69.21 66.57 8,000
17/04/2024 0.20/0.29% 69.50 69.60 69.50 69.50 69.51 65.81 2,000
16/04/2024 -0.60/-0.86% 69.90 69.90 69.00 69.30 69.41 65.62 1,600
15/04/2024 -1.10/-1.55% 71.50 71.50 69.90 69.90 70.42 66.19 3,400
12/04/2024 0.00/0.00% 70.90 71.90 70.90 71.00 71.26 67.23 12,400
11/04/2024 -1.90/-2.61% 72.50 72.50 69.50 71.00 70.43 67.23 12,900
10/04/2024 -3.40/-4.46% 76.00 76.00 71.10 72.90 72.65 69.03 18,300
09/04/2024 -0.40/-0.52% 80.90 80.90 76.30 76.30 77.65 72.25 800
08/04/2024 -1.80/-2.29% 77.00 78.50 74.20 76.70 76.39 72.63 9,400
05/04/2024 0.10/0.13% 78.40 78.50 78.40 78.50 78.49 74.34 900
04/04/2024 1.00/1.29% 78.00 78.50 77.00 78.40 77.99 74.24 1,300
03/04/2024 -1.10/-1.40% 78.40 78.40 77.40 77.40 77.63 73.29 3,200
02/04/2024 0.00/0.00% 77.00 78.50 77.00 78.50 77.97 74.34 1,700
01/04/2024 0.00/0.00% 78.50 80.00 78.50 78.50 79.23 74.34 8,000
29/03/2024 0.00/0.00% 78.90 78.90 76.00 78.50 78.05 74.34 3,200