日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.40/2.94%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.94
|
14.00
|
5,076
|
06/05/2024 |
-0.30/-2.19%
|
13.40
|
14.00
|
13.40
|
13.40
|
13.64
|
13.40
|
5,804
|
03/05/2024 |
0.30/2.14%
|
14.50
|
14.50
|
13.00
|
14.30
|
13.66
|
14.30
|
2,806
|
02/05/2024 |
-0.10/-0.72%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.00
|
13.80
|
300
|
26/04/2024 |
-0.10/-0.71%
|
14.50
|
14.50
|
13.50
|
14.00
|
13.90
|
14.00
|
600
|
25/04/2024 |
0.50/3.70%
|
14.50
|
14.50
|
13.50
|
14.00
|
14.10
|
14.00
|
400
|
24/04/2024 |
0.20/1.48%
|
13.40
|
14.50
|
13.40
|
13.70
|
13.50
|
13.70
|
2,200
|
23/04/2024 |
0.10/0.75%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
300
|
22/04/2024 |
0.70/5.60%
|
13.30
|
13.80
|
13.20
|
13.20
|
13.30
|
13.20
|
1,500
|
19/04/2024 |
-0.60/-4.41%
|
12.50
|
13.20
|
12.50
|
13.00
|
12.50
|
13.00
|
5,400
|
17/04/2024 |
0.00/0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.60
|
13.50
|
9,700
|
16/04/2024 |
-0.40/-2.90%
|
13.90
|
13.90
|
13.10
|
13.40
|
13.50
|
13.40
|
17,200
|
15/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
10,100
|
12/04/2024 |
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
4,400
|
11/04/2024 |
-0.10/-0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
4,800
|
10/04/2024 |
0.10/0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,500
|
09/04/2024 |
-0.10/-0.71%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
14.00
|
14,400
|
08/04/2024 |
-0.10/-0.70%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.10
|
14.20
|
3,900
|