から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 21.10 21.10 21.10 21.10 0.00 21.10 0
06/05/2024 -0.60/-2.76% 22.50 21.70 21.10 21.10 20.00 21.10 200
03/05/2024 -0.80/-3.56% 22.50 21.70 21.60 21.70 20.00 21.70 400
02/05/2024 1.40/6.64% 22.50 22.55 19.95 22.50 22.40 22.50 12,100
26/04/2024 1.30/6.57% 19.80 21.10 19.80 21.10 20.45 21.10 200
25/04/2024 0.15/0.76% 20.00 20.90 19.70 19.80 19.77 19.80 3,400
24/04/2024 -0.95/-4.61% 19.65 19.65 19.65 19.65 19.65 19.65 100
23/04/2024 -1.50/-6.79% 22.10 22.10 20.60 20.60 20.64 20.60 6,700
22/04/2024 1.35/6.51% 20.00 22.10 20.00 22.10 21.05 22.10 200
19/04/2024 0.30/1.47% 19.20 21.00 19.15 20.75 19.19 20.75 9,200
17/04/2024 1.30/6.79% 20.45 20.45 20.45 20.45 20.45 20.45 300
16/04/2024 -0.80/-4.01% 19.15 19.15 19.15 19.15 19.15 19.15 100
15/04/2024 -1.35/-6.34% 21.50 21.50 19.95 19.95 20.98 19.95 300
12/04/2024 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 400
11/04/2024 0.00/0.00% 22.00 22.00 21.30 21.30 21.77 21.30 300
10/04/2024 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
09/04/2024 0.30/1.43% 22.45 22.45 21.30 21.30 21.65 21.30 700
08/04/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0