| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0.14/-1.93% | 7.28 | 7.28 | 6.90 | 7.10 | 7.04 | 6.34 | 72,300 |
| 05/10/2022 | 0.19/2.70% | 7.12 | 7.26 | 7.05 | 7.24 | 7.15 | 6.46 | 119,200 |
| 04/10/2022 | -0.24/-3.29% | 7.27 | 7.50 | 6.80 | 7.05 | 6.97 | 6.29 | 176,700 |
| 03/10/2022 | -0.54/-6.90% | 7.80 | 7.80 | 7.29 | 7.29 | 7.44 | 6.51 | 102,100 |
| 30/09/2022 | -0.33/-4.04% | 8.15 | 8.15 | 7.59 | 7.83 | 7.73 | 6.99 | 133,300 |
| 29/09/2022 | -0.01/-0.12% | 8.16 | 8.29 | 7.60 | 8.16 | 7.97 | 7.29 | 83,500 |
| 28/09/2022 | -0.03/-0.37% | 8.31 | 8.31 | 8.00 | 8.17 | 8.14 | 7.29 | 57,400 |
| 27/09/2022 | 0.03/0.37% | 8.47 | 8.47 | 8.15 | 8.20 | 8.20 | 7.32 | 53,400 |
| 26/09/2022 | -0.32/-3.77% | 8.49 | 8.55 | 8.08 | 8.17 | 8.30 | 7.29 | 111,800 |
| 23/09/2022 | 0.01/0.12% | 8.48 | 8.60 | 8.47 | 8.49 | 8.53 | 7.58 | 44,400 |
| 22/09/2022 | 0.01/0.12% | 8.36 | 8.60 | 8.36 | 8.48 | 8.49 | 7.57 | 20,300 |
| 21/09/2022 | -0.03/-0.35% | 8.50 | 8.50 | 8.40 | 8.47 | 8.44 | 7.56 | 21,900 |
| 20/09/2022 | 0.00/0.00% | 8.52 | 8.65 | 8.40 | 8.50 | 8.48 | 7.59 | 32,400 |
| 19/09/2022 | -0.40/-4.49% | 9.00 | 9.00 | 8.30 | 8.50 | 8.61 | 7.59 | 110,000 |
| 16/09/2022 | -0.20/-2.20% | 9.11 | 9.11 | 8.90 | 8.90 | 8.95 | 7.95 | 34,700 |
| 15/09/2022 | 0.25/2.82% | 8.85 | 9.44 | 8.85 | 9.10 | 9.10 | 8.13 | 61,100 |
| 14/09/2022 | -0.15/-1.67% | 8.90 | 8.94 | 8.82 | 8.85 | 8.87 | 7.90 | 80,100 |
| 13/09/2022 | -0.07/-0.77% | 9.07 | 9.10 | 9.00 | 9.00 | 9.04 | 8.04 | 47,400 |
| 12/09/2022 | 0.02/0.22% | 9.06 | 9.20 | 9.05 | 9.07 | 9.09 | 8.10 | 70,200 |
| 09/09/2022 | -0.14/-1.52% | 9.06 | 9.21 | 8.94 | 9.05 | 9.05 | 8.08 | 79,100 |