日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
16/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
15/04/2024 |
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
200
|
12/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
11/04/2024 |
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
10/04/2024 |
-0.30/-2.65%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
1,400
|
09/04/2024 |
0.30/2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
200
|
08/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,300
|
05/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
04/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
03/04/2024 |
0.20/1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
02/04/2024 |
-1.20/-10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
01/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
29/03/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
28/03/2024 |
-0.20/-1.63%
|
11.10
|
12.10
|
11.10
|
12.10
|
12.00
|
12.10
|
2,900
|
27/03/2024 |
-0.50/-3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
26/03/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
25/03/2024 |
-0.50/-4.10%
|
13.10
|
13.10
|
11.70
|
11.70
|
12.80
|
11.70
|
1,900
|
22/03/2024 |
-0.50/-4.07%
|
12.50
|
12.50
|
11.50
|
11.80
|
12.20
|
11.80
|
3,000
|
21/03/2024 |
0.10/0.89%
|
12.50
|
12.50
|
11.30
|
11.30
|
12.30
|
11.30
|
1,400
|