| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.10/0.85% | 12.90 | 12.90 | 11.90 | 11.90 | 12.40 | 10.72 | 200 |
| 29/11/2022 | 0.00/0.00% | 11.70 | 12.00 | 11.70 | 12.00 | 11.80 | 10.81 | 5,500 |
| 28/11/2022 | 0.00/0.00% | 12.40 | 12.40 | 11.60 | 11.60 | 12.00 | 10.45 | 200 |
| 25/11/2022 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.45 | 400 |
| 24/11/2022 | -0.30/-2.59% | 12.90 | 12.90 | 11.30 | 11.30 | 11.60 | 10.18 | 500 |
| 23/11/2022 | -1.30/-10.08% | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | 10.45 | 400 |
| 22/11/2022 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11.62 | 0 |
| 21/11/2022 | 1.00/8.40% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11.62 | 100 |
| 18/11/2022 | 0.00/0.00% | 12.90 | 12.90 | 11.30 | 12.00 | 11.90 | 10.81 | 500 |
| 17/11/2022 | 0.30/2.56% | 12.00 | 12.00 | 11.00 | 12.00 | 12.00 | 10.81 | 2,200 |
| 16/11/2022 | 0.70/6.36% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.54 | 100 |
| 15/11/2022 | -0.60/-5.17% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.91 | 10,500 |
| 14/11/2022 | 0.40/3.77% | 11.40 | 11.90 | 11.00 | 11.00 | 11.60 | 9.91 | 4,200 |
| 11/11/2022 | 0.00/0.00% | 11.00 | 11.00 | 10.40 | 10.80 | 10.60 | 9.73 | 10,500 |
| 10/11/2022 | 0.00/0.00% | 11.50 | 11.90 | 10.30 | 11.90 | 10.80 | 10.72 | 8,800 |
| 09/11/2022 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 10.72 | 1,000 |
| 08/11/2022 | 0.90/8.18% | 12.00 | 12.00 | 11.10 | 11.90 | 11.90 | 10.72 | 8,100 |
| 07/11/2022 | -1.00/-8.33% | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | 9.91 | 5,300 |
| 04/11/2022 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.81 | 1,200 |
| 03/11/2022 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.90 | 0 |