| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2022 | 0.40/6.06% | 6.10 | 7.00 | 6.10 | 7.00 | 6.60 | 6.76 | 200 |
| 02/12/2022 | -0.50/-7.14% | 6.00 | 7.80 | 6.00 | 6.50 | 6.60 | 6.28 | 600 |
| 01/12/2022 | 0.90/13.43% | 7.70 | 7.70 | 5.70 | 7.60 | 7.00 | 7.34 | 300 |
| 30/11/2022 | -1.10/-14.10% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | 1,300 |
| 29/11/2022 | 0.80/11.43% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.54 | 100 |
| 28/11/2022 | 0.70/9.86% | 7.90 | 7.90 | 6.50 | 7.80 | 7.00 | 7.54 | 800 |
| 25/11/2022 | 0.80/12.31% | 6.10 | 7.30 | 6.10 | 7.30 | 7.10 | 7.05 | 600 |
| 24/11/2022 | 0.70/11.29% | 6.90 | 6.90 | 6.00 | 6.90 | 6.50 | 6.67 | 400 |
| 23/11/2022 | 0.90/15.00% | 6.00 | 6.90 | 6.00 | 6.90 | 6.20 | 6.67 | 600 |
| 22/11/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | 3,000 |
| 21/11/2022 | -1.00/-14.29% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | 200 |
| 18/11/2022 | -1.20/-14.63% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 100 |
| 17/11/2022 | 0.90/12.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.92 | 100 |
| 16/11/2022 | 1.00/14.71% | 5.80 | 7.80 | 5.80 | 7.80 | 7.30 | 7.54 | 3,400 |
| 15/11/2022 | 0.90/14.75% | 6.20 | 7.00 | 6.20 | 7.00 | 6.80 | 6.76 | 2,700 |
| 14/11/2022 | 0.20/3.39% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 5.89 | 1,300 |
| 11/11/2022 | 0.00/0.00% | 5.20 | 6.20 | 5.20 | 6.10 | 5.90 | 5.89 | 500 |
| 10/11/2022 | 0.10/1.67% | 5.10 | 6.10 | 5.10 | 6.10 | 6.10 | 5.89 | 5,700 |
| 09/11/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | 3,200 |
| 08/11/2022 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 5.80 | 8,000 |