| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 164,700 |
| 28/03/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 183,800 |
| 27/03/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 253,000 |
| 26/03/2024 | -0.10/-1.92% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 234,800 |
| 25/03/2024 | 0.00/0.00% | 5.10 | 5.30 | 5.00 | 5.20 | 5.20 | 5.20 | 208,400 |
| 22/03/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 366,800 |
| 21/03/2024 | 0.10/1.92% | 5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 375,300 |
| 20/03/2024 | 0.20/3.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 330,100 |
| 19/03/2024 | 0.10/1.96% | 5.20 | 5.20 | 5.10 | 5.20 | 5.10 | 5.20 | 179,400 |
| 18/03/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 428,700 |
| 15/03/2024 | -0.10/-1.89% | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 305,100 |
| 14/03/2024 | 0.10/1.92% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 78,900 |
| 13/03/2024 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 270,400 |
| 12/03/2024 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 289,200 |
| 11/03/2024 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 217,300 |
| 08/03/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 197,400 |
| 07/03/2024 | 0.00/0.00% | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 351,000 |
| 06/03/2024 | 0.00/0.00% | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 502,000 |
| 05/03/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 219,500 |
| 04/03/2024 | 0.10/1.89% | 5.30 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 394,900 |