| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.53 | 400 |
| 25/04/2024 | -1.70/-14.41% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.53 | 200 |
| 24/04/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.14 | 0 |
| 23/04/2024 | 0.90/8.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.14 | 100 |
| 22/04/2024 | 1.20/11.32% | 9.10 | 11.80 | 9.10 | 11.80 | 10.90 | 11.14 | 300 |
| 19/04/2024 | 0.60/5.41% | 9.50 | 11.70 | 9.50 | 11.70 | 10.60 | 11.04 | 200 |
| 17/04/2024 | -0.10/-0.83% | 10.20 | 11.90 | 10.20 | 11.90 | 11.10 | 11.23 | 200 |
| 16/04/2024 | 0.50/4.35% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.33 | 200 |
| 15/04/2024 | 0.30/2.54% | 12.10 | 12.10 | 10.10 | 12.10 | 11.50 | 11.42 | 500 |
| 12/04/2024 | 1.00/9.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.14 | 100 |
| 11/04/2024 | 1.40/13.73% | 10.30 | 11.60 | 10.30 | 11.60 | 10.80 | 10.95 | 700 |
| 10/04/2024 | 0.50/5.26% | 10.30 | 10.30 | 10.00 | 10.00 | 10.20 | 9.44 | 5,000 |
| 09/04/2024 | 0.40/4.08% | 9.10 | 10.20 | 9.10 | 10.20 | 9.50 | 9.63 | 900 |
| 08/04/2024 | -0.20/-1.89% | 9.20 | 10.40 | 9.20 | 10.40 | 9.80 | 9.82 | 200 |
| 05/04/2024 | -1.60/-14.95% | 11.40 | 11.40 | 9.10 | 9.10 | 10.60 | 8.59 | 300 |
| 04/04/2024 | -1.20/-12.24% | 9.80 | 11.00 | 8.60 | 8.60 | 10.70 | 8.12 | 1,300 |
| 03/04/2024 | -1.70/-14.91% | 13.00 | 13.00 | 9.70 | 9.70 | 9.80 | 9.16 | 11,600 |
| 02/04/2024 | -1.40/-10.94% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.76 | 500 |
| 01/04/2024 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.08 | 200 |
| 29/03/2024 | -1.90/-14.73% | 14.70 | 14.70 | 11.00 | 11.00 | 11.20 | 10.38 | 20,000 |