日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.90/8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
0.00
|
11.70
|
100
|
03/05/2024 |
0.00/0.00%
|
10.80
|
11.70
|
10.80
|
10.80
|
10.82
|
10.80
|
4,100
|
02/05/2024 |
0.70/6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
26/04/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
25/04/2024 |
-1.70/-14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
24/04/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
23/04/2024 |
0.90/8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
22/04/2024 |
1.20/11.32%
|
9.10
|
11.80
|
9.10
|
11.80
|
10.90
|
11.80
|
300
|
19/04/2024 |
0.60/5.41%
|
9.50
|
11.70
|
9.50
|
11.70
|
10.60
|
11.70
|
200
|
17/04/2024 |
-0.10/-0.83%
|
10.20
|
11.90
|
10.20
|
11.90
|
11.10
|
11.90
|
200
|
16/04/2024 |
0.50/4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
15/04/2024 |
0.30/2.54%
|
12.10
|
12.10
|
10.10
|
12.10
|
11.50
|
12.10
|
500
|
12/04/2024 |
1.00/9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
11/04/2024 |
1.40/13.73%
|
10.30
|
11.60
|
10.30
|
11.60
|
10.80
|
11.60
|
700
|
10/04/2024 |
0.50/5.26%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
10.00
|
5,000
|
09/04/2024 |
0.40/4.08%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.50
|
10.20
|
900
|
08/04/2024 |
-0.20/-1.89%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.80
|
10.40
|
200
|