Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -1.40/-4.00% 34.00 34.25 33.60 33.60 34.01 29.27 9,700
06/10/2022 0.25/0.72% 34.90 35.00 34.50 35.00 34.93 30.49 5,100
05/10/2022 -0.25/-0.71% 35.00 35.45 34.75 34.75 34.93 30.27 3,400
04/10/2022 -1.00/-2.78% 35.50 35.50 35.00 35.00 35.25 30.49 600
03/10/2022 0.55/1.55% 35.10 36.00 35.00 36.00 35.06 31.36 1,800
30/09/2022 -0.05/-0.14% 35.20 35.45 35.10 35.45 35.21 30.88 1,100
29/09/2022 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 30.92 0
28/09/2022 0.00/0.00% 35.50 35.50 35.45 35.50 35.50 30.92 1,700
27/09/2022 0.15/0.42% 35.50 35.90 35.50 35.50 35.53 30.92 4,000
26/09/2022 -0.50/-1.39% 35.85 35.85 35.35 35.35 35.43 30.79 3,600
23/09/2022 0.55/1.56% 35.40 35.90 35.40 35.85 35.61 31.23 700
22/09/2022 0.30/0.86% 35.00 35.50 35.00 35.30 35.21 30.75 8,100
21/09/2022 0.10/0.29% 35.00 35.00 35.00 35.00 35.00 30.49 300
20/09/2022 -0.40/-1.13% 35.00 35.40 34.90 34.90 35.00 30.40 6,700
19/09/2022 0.25/0.71% 35.00 35.30 35.00 35.30 35.02 30.75 7,900
16/09/2022 -0.15/-0.43% 35.20 35.70 35.00 35.05 35.07 30.53 21,500
15/09/2022 -0.60/-1.68% 35.80 35.90 35.20 35.20 35.70 30.66 16,400
14/09/2022 -1.20/-3.24% 36.10 36.10 35.80 35.80 35.95 31.18 14,700
13/09/2022 0.50/1.37% 35.65 37.00 35.65 37.00 36.33 32.23 400
12/09/2022 -0.50/-1.35% 36.50 36.50 36.50 36.50 36.50 31.79 200