Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.85/-2.03% 41.00 41.00 41.00 41.00 41.00 41.00 1,000
02/05/2024 2.65/6.76% 41.85 41.85 41.85 41.85 41.25 41.85 1,600
26/04/2024 -0.60/-1.51% 39.15 39.80 39.00 39.20 39.45 39.20 7,700
25/04/2024 -0.05/-0.13% 39.85 39.85 38.80 39.80 39.00 39.80 9,800
24/04/2024 -0.10/-0.25% 38.15 39.90 38.15 39.85 39.00 39.85 34,200
23/04/2024 0.95/2.44% 39.05 39.95 38.65 39.95 39.25 39.95 55,900
22/04/2024 0.40/1.04% 38.70 39.00 38.70 39.00 38.93 39.00 57,300
19/04/2024 -0.75/-1.91% 39.35 39.95 38.15 38.60 38.89 38.60 67,500
17/04/2024 -0.35/-0.88% 41.80 41.80 39.35 39.35 41.13 39.35 57,500
16/04/2024 -0.80/-1.98% 38.85 40.45 38.85 39.70 39.59 39.70 59,100
15/04/2024 -0.50/-1.22% 40.50 40.50 40.50 40.50 40.50 40.50 54,500
12/04/2024 0.40/0.99% 42.00 42.00 38.15 41.00 39.68 41.00 52,100
11/04/2024 -0.20/-0.49% 40.35 40.60 40.35 40.60 40.41 40.60 53,800
10/04/2024 1.05/2.64% 39.50 40.80 39.00 40.80 40.35 40.80 52,100
09/04/2024 -0.05/-0.13% 39.55 41.85 39.55 39.75 40.25 39.75 59,400
08/04/2024 0.00/0.00% 39.70 39.80 39.70 39.80 39.76 39.80 51,900
05/04/2024 -0.70/-1.73% 40.50 40.50 39.80 39.80 40.37 39.80 57,900