日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
6,000
|
25/04/2024 |
2.60/3.37%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
100
|
24/04/2024 |
-0.70/-0.90%
|
77.50
|
77.50
|
75.00
|
77.20
|
76.44
|
77.20
|
10,600
|
23/04/2024 |
0.00/0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
22/04/2024 |
4.90/6.71%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
6,600
|
19/04/2024 |
0.00/0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
200
|
17/04/2024 |
0.00/0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
8,000
|
16/04/2024 |
-1.00/-1.35%
|
74.00
|
74.00
|
73.00
|
73.00
|
73.59
|
73.00
|
2,900
|
15/04/2024 |
-1.40/-1.86%
|
74.00
|
74.00
|
73.50
|
74.00
|
73.92
|
74.00
|
8,300
|
12/04/2024 |
-2.50/-3.21%
|
76.20
|
76.20
|
75.40
|
75.40
|
75.42
|
75.40
|
4,100
|
11/04/2024 |
0.00/0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
0
|
10/04/2024 |
0.00/0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
09/04/2024 |
0.90/1.17%
|
77.00
|
77.90
|
77.00
|
77.90
|
77.47
|
77.90
|
2,100
|
08/04/2024 |
3.00/4.05%
|
74.00
|
77.00
|
74.00
|
77.00
|
75.53
|
77.00
|
5,300
|
05/04/2024 |
0.00/0.00%
|
73.50
|
74.00
|
73.50
|
74.00
|
73.84
|
74.00
|
9,500
|
04/04/2024 |
0.00/0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3,000
|
03/04/2024 |
-0.20/-0.27%
|
73.90
|
74.00
|
73.90
|
74.00
|
74.00
|
74.00
|
4,600
|
02/04/2024 |
-0.20/-0.27%
|
68.00
|
74.20
|
68.00
|
74.20
|
69.12
|
74.20
|
600
|
01/04/2024 |
0.00/0.00%
|
74.40
|
74.40
|
74.40
|
74.40
|
74.40
|
74.40
|
0
|