日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.30/3.57%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.54
|
8.70
|
60,500
|
02/05/2024 |
0.00/0.00%
|
8.20
|
8.70
|
8.20
|
8.20
|
8.35
|
8.20
|
40,001
|
26/04/2024 |
0.20/2.30%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.20
|
8.90
|
1,500
|
25/04/2024 |
-0.10/-1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
10,200
|
24/04/2024 |
0.00/0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
96,600
|
23/04/2024 |
0.70/8.64%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
8.80
|
55,600
|
22/04/2024 |
-0.60/-6.98%
|
8.90
|
8.90
|
7.60
|
8.00
|
8.10
|
8.00
|
286,500
|
19/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
17/04/2024 |
0.00/0.00%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.60
|
8.50
|
20,500
|
16/04/2024 |
-0.30/-3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,400
|
15/04/2024 |
-0.20/-2.27%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.80
|
8.60
|
51,700
|
12/04/2024 |
-0.10/-1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.80
|
8.70
|
303,500
|
11/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
10/04/2024 |
0.10/1.15%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
110,600
|
09/04/2024 |
0.20/2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
42,500
|
08/04/2024 |
0.00/0.00%
|
8.70
|
9.10
|
8.50
|
8.50
|
8.50
|
8.50
|
28,300
|
05/04/2024 |
0.20/2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.50
|
8.70
|
1,200
|