から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/3.57% 8.80 8.80 8.40 8.70 8.54 8.70 60,500
02/05/2024 0.00/0.00% 8.20 8.70 8.20 8.20 8.35 8.20 40,001
26/04/2024 0.20/2.30% 8.00 8.90 8.00 8.90 8.20 8.90 1,500
25/04/2024 -0.10/-1.14% 8.70 8.70 8.70 8.70 8.70 8.70 10,200
24/04/2024 0.00/0.00% 8.90 9.00 8.80 8.80 8.80 8.80 96,600
23/04/2024 0.70/8.64% 8.30 8.80 8.30 8.80 8.80 8.80 55,600
22/04/2024 -0.60/-6.98% 8.90 8.90 7.60 8.00 8.10 8.00 286,500
19/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
17/04/2024 0.00/0.00% 8.80 8.90 8.50 8.50 8.60 8.50 20,500
16/04/2024 -0.30/-3.41% 8.50 8.50 8.50 8.50 8.50 8.50 1,400
15/04/2024 -0.20/-2.27% 8.70 8.90 8.60 8.60 8.80 8.60 51,700
12/04/2024 -0.10/-1.14% 8.80 8.80 8.50 8.70 8.80 8.70 303,500
11/04/2024 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
10/04/2024 0.10/1.15% 8.70 9.00 8.70 8.80 8.80 8.80 110,600
09/04/2024 0.20/2.35% 8.60 8.70 8.60 8.70 8.70 8.70 42,500
08/04/2024 0.00/0.00% 8.70 9.10 8.50 8.50 8.50 8.50 28,300
05/04/2024 0.20/2.35% 8.50 8.70 8.50 8.70 8.50 8.70 1,200