から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.50/-3.23% 17.00 17.00 14.30 15.00 15.64 15.00 902,320
26/04/2024 0.40/3.17% 12.60 13.20 12.00 13.00 12.90 13.00 70,100
25/04/2024 -1.00/-7.35% 13.70 13.70 12.60 12.60 12.99 12.60 67,000
24/04/2024 0.40/3.03% 13.60 13.60 13.40 13.60 13.44 13.60 65,400
23/04/2024 0.40/3.13% 13.50 14.00 13.00 13.20 13.65 13.20 178,200
22/04/2024 1.10/9.40% 11.90 12.80 11.90 12.80 12.76 12.80 67,400
19/04/2024 -1.20/-9.30% 13.00 13.00 11.70 11.70 11.98 11.70 146,500
17/04/2024 -0.50/-3.73% 13.40 13.50 12.70 12.90 13.19 12.90 84,900
16/04/2024 -0.20/-1.47% 13.60 14.00 12.70 13.40 13.47 13.40 223,600
15/04/2024 -1.20/-8.11% 14.70 14.70 13.50 13.60 14.21 13.60 124,600
12/04/2024 0.00/0.00% 15.00 15.10 14.70 14.80 14.82 14.80 83,900
11/04/2024 -0.20/-1.33% 15.00 15.00 14.60 14.80 14.79 14.80 55,200
10/04/2024 0.00/0.00% 15.10 15.40 14.90 15.00 15.05 15.00 64,500
09/04/2024 0.30/2.04% 14.80 15.30 14.60 15.00 14.96 15.00 181,200