日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.50/-3.23%
|
17.00
|
17.00
|
14.30
|
15.00
|
15.64
|
15.00
|
902,320
|
26/04/2024 |
0.40/3.17%
|
12.60
|
13.20
|
12.00
|
13.00
|
12.90
|
13.00
|
70,100
|
25/04/2024 |
-1.00/-7.35%
|
13.70
|
13.70
|
12.60
|
12.60
|
12.99
|
12.60
|
67,000
|
24/04/2024 |
0.40/3.03%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.44
|
13.60
|
65,400
|
23/04/2024 |
0.40/3.13%
|
13.50
|
14.00
|
13.00
|
13.20
|
13.65
|
13.20
|
178,200
|
22/04/2024 |
1.10/9.40%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.76
|
12.80
|
67,400
|
19/04/2024 |
-1.20/-9.30%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.98
|
11.70
|
146,500
|
17/04/2024 |
-0.50/-3.73%
|
13.40
|
13.50
|
12.70
|
12.90
|
13.19
|
12.90
|
84,900
|
16/04/2024 |
-0.20/-1.47%
|
13.60
|
14.00
|
12.70
|
13.40
|
13.47
|
13.40
|
223,600
|
15/04/2024 |
-1.20/-8.11%
|
14.70
|
14.70
|
13.50
|
13.60
|
14.21
|
13.60
|
124,600
|
12/04/2024 |
0.00/0.00%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.82
|
14.80
|
83,900
|
11/04/2024 |
-0.20/-1.33%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.79
|
14.80
|
55,200
|
10/04/2024 |
0.00/0.00%
|
15.10
|
15.40
|
14.90
|
15.00
|
15.05
|
15.00
|
64,500
|
09/04/2024 |
0.30/2.04%
|
14.80
|
15.30
|
14.60
|
15.00
|
14.96
|
15.00
|
181,200
|