| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2023 | 0.09/1.13% | 7.81 | 8.05 | 7.80 | 8.04 | 7.96 | 8.04 | 246,900 |
| 22/03/2023 | 0.00/0.00% | 8.12 | 8.12 | 7.95 | 7.95 | 7.98 | 7.95 | 212,900 |
| 21/03/2023 | 0.08/1.02% | 7.97 | 8.00 | 7.86 | 7.95 | 7.91 | 7.95 | 304,700 |
| 20/03/2023 | -0.39/-4.72% | 8.24 | 8.26 | 7.85 | 7.87 | 8.03 | 7.87 | 567,100 |
| 17/03/2023 | -0.04/-0.48% | 8.32 | 8.43 | 8.26 | 8.26 | 8.30 | 8.26 | 187,700 |
| 16/03/2023 | -0.17/-2.01% | 8.41 | 8.41 | 8.24 | 8.30 | 8.34 | 8.30 | 244,300 |
| 15/03/2023 | 0.29/3.55% | 8.45 | 8.48 | 8.33 | 8.47 | 8.40 | 8.47 | 287,700 |
| 14/03/2023 | -0.28/-3.31% | 8.47 | 8.53 | 8.18 | 8.18 | 8.29 | 8.18 | 609,000 |
| 13/03/2023 | -0.22/-2.53% | 8.60 | 8.60 | 8.45 | 8.46 | 8.53 | 8.46 | 301,900 |
| 10/03/2023 | 0.11/1.28% | 8.57 | 8.87 | 8.50 | 8.68 | 8.68 | 8.68 | 455,500 |
| 09/03/2023 | 0.08/0.94% | 8.55 | 8.65 | 8.53 | 8.57 | 8.59 | 8.57 | 1,310,800 |
| 08/03/2023 | 0.09/1.07% | 8.35 | 8.49 | 8.30 | 8.49 | 8.40 | 8.49 | 314,600 |
| 07/03/2023 | -0.04/-0.47% | 8.30 | 8.50 | 8.30 | 8.40 | 8.38 | 8.40 | 295,400 |
| 06/03/2023 | -0.06/-0.71% | 8.55 | 8.65 | 8.44 | 8.44 | 8.51 | 8.44 | 361,700 |
| 03/03/2023 | -0.25/-2.86% | 8.63 | 8.78 | 8.50 | 8.50 | 8.63 | 8.50 | 267,300 |
| 02/03/2023 | -0.10/-1.13% | 8.80 | 8.88 | 8.40 | 8.75 | 8.77 | 8.75 | 307,500 |
| 01/03/2023 | 0.31/3.63% | 8.50 | 8.85 | 8.45 | 8.85 | 8.63 | 8.85 | 436,900 |
| 28/02/2023 | 0.06/0.71% | 8.51 | 8.70 | 8.40 | 8.54 | 8.54 | 8.54 | 345,200 |
| 27/02/2023 | -0.32/-3.64% | 8.50 | 8.62 | 8.35 | 8.48 | 8.48 | 8.48 | 741,900 |
| 24/02/2023 | -0.40/-4.35% | 9.24 | 9.24 | 8.75 | 8.80 | 8.93 | 8.80 | 749,200 |