| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.01/0.13% | 7.72 | 7.85 | 7.72 | 7.81 | 7.80 | 7.81 | 130,000 |
| 25/04/2024 | -0.11/-1.39% | 7.91 | 7.91 | 7.80 | 7.80 | 7.84 | 7.80 | 79,800 |
| 24/04/2024 | 0.24/3.13% | 7.87 | 7.92 | 7.70 | 7.91 | 7.83 | 7.91 | 240,000 |
| 23/04/2024 | -0.27/-3.40% | 8.00 | 8.02 | 7.67 | 7.67 | 7.77 | 7.67 | 404,600 |
| 22/04/2024 | 0.14/1.79% | 7.90 | 7.95 | 7.85 | 7.94 | 7.90 | 7.94 | 136,600 |
| 19/04/2024 | -0.14/-1.76% | 7.94 | 7.94 | 7.64 | 7.80 | 7.81 | 7.80 | 311,300 |
| 17/04/2024 | -0.07/-0.87% | 8.02 | 8.20 | 7.94 | 7.94 | 8.03 | 7.94 | 336,800 |
| 16/04/2024 | -0.17/-2.08% | 8.18 | 8.19 | 7.86 | 8.01 | 8.00 | 8.01 | 718,400 |
| 15/04/2024 | -0.60/-6.83% | 8.75 | 8.77 | 8.17 | 8.18 | 8.49 | 8.18 | 637,300 |
| 12/04/2024 | 0.01/0.11% | 8.76 | 8.82 | 8.73 | 8.78 | 8.77 | 8.78 | 237,900 |
| 11/04/2024 | -0.05/-0.57% | 8.68 | 8.80 | 8.68 | 8.77 | 8.74 | 8.77 | 749,800 |
| 10/04/2024 | 0.05/0.57% | 8.78 | 8.85 | 8.77 | 8.82 | 8.81 | 8.82 | 272,200 |
| 09/04/2024 | 0.02/0.23% | 8.80 | 8.80 | 8.72 | 8.77 | 8.75 | 8.77 | 902,000 |
| 08/04/2024 | -0.10/-1.13% | 8.85 | 8.89 | 8.73 | 8.75 | 8.79 | 8.75 | 333,100 |
| 05/04/2024 | -0.08/-0.90% | 8.85 | 8.93 | 8.85 | 8.85 | 8.87 | 8.85 | 621,400 |
| 04/04/2024 | -0.11/-1.22% | 9.05 | 9.05 | 8.91 | 8.93 | 8.97 | 8.93 | 584,500 |
| 03/04/2024 | 0.02/0.22% | 9.10 | 9.12 | 9.00 | 9.04 | 9.06 | 9.04 | 431,900 |
| 02/04/2024 | 0.01/0.11% | 9.07 | 9.07 | 8.60 | 9.02 | 8.94 | 9.02 | 710,000 |
| 01/04/2024 | -0.05/-0.55% | 9.06 | 9.07 | 8.98 | 9.01 | 9.01 | 9.01 | 795,200 |
| 29/03/2024 | -0.19/-2.05% | 9.25 | 9.27 | 9.06 | 9.06 | 9.15 | 9.06 | 1,451,600 |