から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 1.30/4.36% 30.00 31.10 29.95 31.10 30.55 31.10 405,300
03/05/2024 -0.25/-0.83% 30.20 30.50 29.70 29.80 30.06 29.80 326,400
02/05/2024 -0.10/-0.33% 29.75 30.15 29.50 30.05 29.77 30.05 262,500
26/04/2024 0.00/0.00% 29.60 30.20 29.60 30.15 29.99 30.15 208,000
25/04/2024 -0.65/-2.11% 30.85 30.85 29.70 30.15 30.00 30.15 448,800
24/04/2024 1.10/3.70% 30.00 31.00 30.00 30.80 30.53 30.80 257,700
23/04/2024 -0.80/-2.62% 30.75 30.75 29.70 29.70 30.07 29.70 411,900
22/04/2024 -0.20/-0.65% 30.70 31.40 29.10 30.50 30.73 30.50 313,200
19/04/2024 -1.25/-3.91% 31.00 31.95 30.10 30.70 30.99 30.70 619,100
17/04/2024 -1.55/-4.63% 32.65 33.35 31.65 31.95 32.26 31.95 1,595,400
16/04/2024 -1.10/-3.18% 34.60 34.60 32.90 33.50 33.63 33.50 869,400
15/04/2024 -2.60/-6.99% 37.20 37.60 34.60 34.60 35.81 34.60 933,800
12/04/2024 0.00/0.00% 36.85 37.30 36.65 37.20 36.89 37.20 292,000
11/04/2024 0.90/2.48% 35.50 37.20 35.45 37.20 36.26 37.20 560,300
10/04/2024 -0.30/-0.82% 36.70 36.70 36.10 36.30 36.40 36.30 287,000
09/04/2024 0.00/0.00% 36.70 37.25 36.00 36.60 36.32 36.60 559,700
08/04/2024 -0.20/-0.54% 37.15 37.55 36.00 36.60 36.73 36.60 622,000