Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.10/0.49% 20.20 20.50 20.10 20.50 20.25 20.50 4,504
06/05/2024 0.90/4.57% 20.60 20.80 20.10 20.60 20.38 20.60 8,931
03/05/2024 1.80/9.94% 18.10 19.90 18.10 19.90 19.65 19.90 21,000
02/05/2024 -0.40/-2.16% 18.10 18.20 17.10 18.10 18.05 18.10 5,704
26/04/2024 -0.20/-1.07% 18.50 18.50 18.30 18.50 18.50 18.50 7,100
25/04/2024 0.00/0.00% 18.50 19.00 18.50 19.00 18.70 19.00 1,500
24/04/2024 0.20/1.06% 18.90 19.20 18.90 19.00 19.00 19.00 3,600
23/04/2024 -0.70/-3.65% 19.10 19.10 18.50 18.50 18.80 18.50 1,900
22/04/2024 -0.10/-0.52% 19.20 19.20 19.20 19.20 19.20 19.20 1,400
19/04/2024 -0.70/-3.55% 19.60 19.60 19.00 19.00 19.30 19.00 6,700
17/04/2024 -0.30/-1.50% 20.00 20.00 19.50 19.70 19.70 19.70 29,800
16/04/2024 -0.30/-1.48% 20.00 20.20 19.90 20.00 20.00 20.00 7,400
15/04/2024 -0.60/-2.90% 20.40 20.60 20.10 20.10 20.30 20.10 8,200
12/04/2024 -0.10/-0.48% 20.70 20.70 20.60 20.60 20.70 20.60 9,200
11/04/2024 -0.20/-0.96% 20.60 20.70 20.60 20.70 20.70 20.70 32,300
10/04/2024 0.00/0.00% 20.90 21.00 20.70 20.80 20.90 20.80 28,200
09/04/2024 0.30/1.46% 20.50 21.50 20.50 20.80 20.80 20.80 18,700