Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
25/04/2024 -2.15/-6.43% 31.30 31.30 31.30 31.30 31.30 31.30 100
24/04/2024 1.85/5.85% 33.45 33.45 33.45 33.45 33.45 33.45 100
23/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
22/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
19/04/2024 -2.30/-6.78% 31.60 31.60 31.60 31.60 31.60 31.60 100
17/04/2024 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
16/04/2024 0.40/1.19% 33.85 33.90 33.85 33.90 33.88 33.90 200
15/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 600
12/04/2024 -0.50/-1.47% 33.90 33.90 31.75 33.50 32.52 33.50 1,000
11/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
09/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
08/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
05/04/2024 -0.20/-0.58% 34.00 34.00 34.00 34.00 34.00 34.00 200
04/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 100
03/04/2024 0.75/2.24% 34.05 34.20 33.50 34.20 34.11 34.20 1,300
02/04/2024 0.00/0.00% 33.45 33.45 33.45 33.45 33.45 33.45 0
01/04/2024 0.00/0.00% 33.45 33.45 33.45 33.45 33.45 33.45 0
29/03/2024 -0.35/-1.04% 32.25 33.45 32.10 33.45 32.49 33.45 800