| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.20/1.84% | 66.60 | 67.50 | 66.00 | 66.30 | 66.72 | 66.30 | 1,512,400 |
| 25/04/2024 | -0.30/-0.46% | 65.40 | 65.50 | 63.70 | 65.10 | 64.57 | 65.10 | 682,700 |
| 24/04/2024 | 2.50/3.97% | 63.30 | 65.80 | 63.10 | 65.40 | 64.20 | 65.40 | 985,100 |
| 23/04/2024 | 0.00/0.00% | 62.00 | 62.90 | 62.00 | 62.90 | 62.51 | 62.90 | 651,200 |
| 22/04/2024 | 1.90/3.11% | 62.00 | 63.40 | 61.40 | 62.90 | 62.27 | 62.90 | 783,600 |
| 19/04/2024 | -3.00/-4.69% | 62.50 | 63.60 | 61.00 | 61.00 | 62.11 | 61.00 | 1,502,500 |
| 17/04/2024 | -2.00/-3.03% | 66.40 | 66.40 | 64.00 | 64.00 | 65.10 | 64.00 | 783,700 |
| 16/04/2024 | 0.00/0.00% | 66.10 | 67.00 | 64.00 | 66.00 | 65.03 | 66.00 | 2,003,400 |
| 15/04/2024 | -4.90/-6.91% | 70.00 | 70.70 | 66.00 | 66.00 | 68.18 | 66.00 | 2,301,400 |
| 12/04/2024 | 1.30/1.87% | 70.00 | 71.50 | 69.50 | 70.90 | 70.70 | 70.90 | 1,082,300 |
| 11/04/2024 | -0.70/-1.00% | 69.50 | 70.10 | 69.50 | 69.60 | 69.73 | 69.60 | 942,900 |
| 10/04/2024 | -1.20/-1.68% | 71.80 | 71.80 | 70.20 | 70.30 | 70.80 | 70.30 | 787,800 |
| 09/04/2024 | 1.60/2.29% | 70.00 | 71.50 | 69.80 | 71.50 | 70.68 | 71.50 | 987,700 |
| 08/04/2024 | -0.50/-0.71% | 71.00 | 71.20 | 69.90 | 69.90 | 70.44 | 69.90 | 745,300 |
| 05/04/2024 | 0.00/0.00% | 70.00 | 72.20 | 69.80 | 70.40 | 70.89 | 70.40 | 1,838,600 |
| 04/04/2024 | -0.30/-0.42% | 70.40 | 71.00 | 70.00 | 70.40 | 70.39 | 70.40 | 1,083,500 |
| 03/04/2024 | -1.20/-1.67% | 71.90 | 72.60 | 70.70 | 70.70 | 71.53 | 70.70 | 1,759,200 |
| 02/04/2024 | 0.30/0.42% | 71.50 | 72.00 | 70.90 | 71.90 | 71.28 | 71.90 | 1,527,600 |
| 01/04/2024 | -1.40/-1.92% | 73.00 | 73.40 | 70.90 | 71.60 | 71.68 | 71.60 | 2,121,000 |