日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.05/-0.16%
|
30.70
|
30.90
|
30.30
|
30.65
|
30.58
|
30.65
|
363,200
|
02/05/2024 |
0.35/1.15%
|
30.40
|
31.20
|
30.40
|
30.70
|
30.63
|
30.70
|
165,700
|
26/04/2024 |
-0.05/-0.16%
|
30.40
|
30.50
|
29.90
|
30.35
|
30.34
|
30.35
|
99,600
|
25/04/2024 |
0.50/1.67%
|
29.90
|
30.40
|
29.60
|
30.40
|
29.90
|
30.40
|
143,700
|
24/04/2024 |
0.00/0.00%
|
29.90
|
30.00
|
29.50
|
29.90
|
29.75
|
29.90
|
262,125
|
23/04/2024 |
0.00/0.00%
|
29.80
|
29.90
|
29.50
|
29.90
|
29.72
|
29.90
|
292,000
|
22/04/2024 |
0.50/1.70%
|
29.40
|
30.95
|
29.25
|
29.90
|
29.52
|
29.90
|
241,300
|
19/04/2024 |
-0.10/-0.34%
|
29.50
|
29.50
|
29.20
|
29.40
|
29.36
|
29.40
|
30,600
|
17/04/2024 |
0.00/0.00%
|
29.50
|
29.90
|
29.40
|
29.50
|
29.55
|
29.50
|
89,200
|
16/04/2024 |
0.10/0.34%
|
29.20
|
29.50
|
28.90
|
29.50
|
29.10
|
29.50
|
181,400
|
15/04/2024 |
-0.10/-0.34%
|
29.50
|
29.60
|
29.10
|
29.40
|
29.36
|
29.40
|
109,500
|
12/04/2024 |
0.00/0.00%
|
29.40
|
29.60
|
29.30
|
29.50
|
29.39
|
29.50
|
72,500
|
11/04/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.20
|
29.50
|
29.33
|
29.50
|
57,600
|
10/04/2024 |
0.10/0.34%
|
29.40
|
29.50
|
29.20
|
29.50
|
29.26
|
29.50
|
74,300
|
09/04/2024 |
0.10/0.34%
|
29.30
|
29.50
|
29.20
|
29.40
|
29.33
|
29.40
|
48,200
|
08/04/2024 |
0.40/1.38%
|
28.90
|
29.30
|
28.90
|
29.30
|
29.17
|
29.30
|
495,735
|