Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-0.61% 32.55 33.15 32.15 32.80 32.56 32.80 8,992,900
25/04/2024 0.05/0.15% 32.85 33.00 32.25 33.00 32.54 33.00 4,963,800
24/04/2024 1.45/4.60% 32.00 32.95 31.70 32.95 32.33 32.95 9,112,800
23/04/2024 -0.80/-2.48% 32.25 32.50 31.15 31.50 31.75 31.50 10,789,200
22/04/2024 0.70/2.22% 32.05 32.40 31.70 32.30 32.16 32.30 7,788,100
19/04/2024 -1.10/-3.36% 32.10 32.75 31.25 31.60 31.97 31.60 13,140,500
17/04/2024 -1.35/-3.96% 34.25 34.25 32.65 32.70 33.23 32.70 19,246,271
16/04/2024 0.60/1.79% 33.90 34.05 32.80 34.05 33.48 34.05 15,514,300
15/04/2024 -2.45/-6.82% 35.80 36.30 33.40 33.45 35.57 33.45 29,312,700
12/04/2024 2.20/6.53% 33.80 36.05 33.65 35.90 35.21 35.90 23,915,200
11/04/2024 0.05/0.15% 33.30 33.70 33.25 33.70 33.45 33.70 4,199,700
10/04/2024 -0.60/-1.75% 34.35 34.35 33.65 33.65 33.94 33.65 4,641,500
09/04/2024 0.75/2.24% 33.90 34.25 33.55 34.25 33.94 34.25 5,258,500
08/04/2024 0.30/0.90% 33.30 34.25 32.95 33.50 33.61 33.50 12,347,900
05/04/2024 -0.35/-1.04% 33.20 33.60 33.10 33.20 33.36 33.20 9,854,200
04/04/2024 -0.50/-1.47% 34.20 34.30 33.50 33.55 33.80 33.55 7,204,500
03/04/2024 -0.95/-2.71% 34.90 35.00 33.90 34.05 34.38 34.05 9,109,200
02/04/2024 0.00/0.00% 34.50 35.20 34.10 35.00 34.58 35.00 7,099,000
01/04/2024 -0.55/-1.55% 35.40 35.40 34.75 35.00 35.01 35.00 7,918,200
29/03/2024 -0.20/-0.56% 35.75 35.75 35.15 35.55 35.46 35.55 4,610,100