Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/04/2023 0.75/2.57% 29.50 30.05 29.40 29.95 29.71 26.80 3,802,300
31/03/2023 0.20/0.69% 28.90 29.20 28.70 29.20 28.99 26.13 2,331,800
30/03/2023 0.00/0.00% 29.10 29.20 28.80 29.00 29.02 25.95 1,516,300
29/03/2023 0.10/0.35% 28.80 29.05 28.80 29.00 28.95 25.95 1,729,300
28/03/2023 0.15/0.52% 28.75 29.00 28.75 28.90 28.88 25.86 2,114,500
27/03/2023 0.25/0.88% 28.50 28.90 28.30 28.75 28.66 25.73 1,392,700
24/03/2023 -0.20/-0.70% 28.70 28.85 28.30 28.50 28.55 25.51 2,659,100
23/03/2023 0.20/0.70% 28.20 28.70 28.10 28.70 28.47 25.68 2,956,100
22/03/2023 0.20/0.71% 28.45 28.70 28.20 28.50 28.48 25.51 1,499,500
21/03/2023 0.30/1.07% 28.60 28.60 28.00 28.30 28.29 25.33 1,056,300
20/03/2023 -1.00/-3.45% 28.95 28.95 28.00 28.00 28.34 25.06 1,731,400
17/03/2023 0.05/0.17% 29.05 29.30 28.80 29.00 28.91 25.95 1,136,900
16/03/2023 -0.55/-1.86% 29.00 29.20 28.50 28.95 28.80 25.91 2,230,600
15/03/2023 0.50/1.72% 29.30 29.60 29.05 29.50 29.44 26.40 2,836,300
14/03/2023 -0.30/-1.02% 29.25 29.25 28.35 29.00 28.69 25.95 2,223,800
13/03/2023 0.10/0.34% 28.65 29.40 28.60 29.30 29.12 26.22 1,859,400
10/03/2023 -0.20/-0.68% 29.25 29.25 28.70 29.20 28.96 26.13 1,704,000
09/03/2023 0.00/0.00% 29.40 29.70 29.25 29.40 29.45 26.31 2,763,600
08/03/2023 0.40/1.38% 28.50 29.50 28.45 29.40 29.00 26.31 4,416,500
07/03/2023 0.65/2.29% 28.35 29.00 28.35 29.00 28.79 25.95 3,151,600