Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 -2.40/-3.39% 70.70 70.70 67.00 68.30 68.32 65.93 399,800
23/09/2022 0.10/0.14% 70.60 72.30 70.10 70.70 71.40 68.24 194,000
22/09/2022 -0.40/-0.56% 69.30 71.30 69.30 70.60 70.39 68.15 165,700
21/09/2022 0.80/1.14% 69.40 71.00 69.30 71.00 70.35 68.53 284,800
20/09/2022 1.20/1.74% 70.50 70.50 68.90 70.20 69.35 67.76 206,700
19/09/2022 -3.50/-4.83% 72.50 72.50 68.50 69.00 70.49 66.60 528,700
16/09/2022 -0.90/-1.23% 73.40 73.90 72.50 72.50 73.10 69.98 244,500
15/09/2022 0.40/0.55% 74.90 74.90 73.30 73.40 73.96 70.85 225,300
14/09/2022 0.60/0.83% 71.30 73.10 71.30 73.00 72.38 70.46 1,394,000
13/09/2022 0.00/0.00% 72.40 73.20 71.20 72.40 72.78 69.89 222,715
12/09/2022 0.40/0.56% 73.00 73.30 72.20 72.40 72.65 69.89 208,600
09/09/2022 0.40/0.56% 71.20 72.00 69.80 72.00 70.73 69.50 419,200
08/09/2022 -0.30/-0.42% 72.90 72.90 71.30 71.60 71.85 69.11 259,000
07/09/2022 -2.30/-3.10% 74.20 74.20 71.80 71.90 72.92 69.40 418,700
06/09/2022 0.50/0.68% 73.70 75.20 73.70 74.20 74.51 71.62 314,500
05/09/2022 0.40/0.55% 73.30 74.60 73.30 73.70 73.92 71.14 231,600
31/08/2022 1.30/1.81% 72.30 74.00 72.00 73.30 72.70 70.75 299,800
30/08/2022 -1.00/-1.37% 73.80 74.00 72.00 72.00 72.79 69.50 361,100
29/08/2022 -2.10/-2.80% 73.20 74.40 71.50 73.00 72.71 70.46 764,900
26/08/2022 -0.80/-1.05% 75.80 76.60 75.00 75.10 75.69 72.49 285,800