Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 4.14 4.15 4.10 4.13 4.12 4.13 165,600
28/03/2024 -0.01/-0.24% 4.12 4.16 4.12 4.13 4.14 4.13 201,900
27/03/2024 -0.03/-0.72% 4.16 4.17 4.14 4.14 4.14 4.14 225,900
26/03/2024 0.01/0.24% 4.16 4.18 4.13 4.17 4.15 4.17 123,000
25/03/2024 0.01/0.24% 4.16 4.19 4.14 4.16 4.16 4.16 219,200
22/03/2024 -0.01/-0.24% 4.16 4.18 4.13 4.15 4.15 4.15 136,300
21/03/2024 0.05/1.22% 4.12 4.22 4.12 4.16 4.15 4.16 197,100
20/03/2024 -0.04/-0.96% 4.20 4.20 4.11 4.11 4.13 4.11 1,307,200
19/03/2024 -0.06/-1.43% 4.21 4.21 4.15 4.15 4.16 4.15 269,000
18/03/2024 -0.02/-0.47% 4.15 4.22 4.13 4.21 4.17 4.21 311,800
15/03/2024 -0.01/-0.24% 4.24 4.25 4.20 4.23 4.21 4.23 222,100
14/03/2024 0.01/0.24% 4.23 4.25 4.19 4.24 4.22 4.24 320,700
13/03/2024 0.01/0.24% 4.22 4.23 4.18 4.23 4.20 4.23 192,300
12/03/2024 0.02/0.48% 4.20 4.22 4.19 4.22 4.20 4.22 156,800
11/03/2024 -0.03/-0.71% 4.25 4.25 4.20 4.20 4.21 4.20 132,600
08/03/2024 -0.04/-0.94% 4.30 4.30 4.16 4.23 4.22 4.23 374,800
07/03/2024 0.00/0.00% 4.27 4.30 4.25 4.27 4.27 4.27 239,400
06/03/2024 -0.08/-1.84% 4.35 4.36 4.27 4.27 4.30 4.27 320,200
05/03/2024 -0.01/-0.23% 4.38 4.38 4.30 4.35 4.33 4.35 127,200
04/03/2024 -0.01/-0.23% 4.40 4.40 4.34 4.36 4.37 4.36 214,400