| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 25/04/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 24/04/2024 | 1.90/6.67% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 23/04/2024 | 3.70/14.92% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 22/04/2024 | -4.00/-13.89% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 19/04/2024 | 3.70/14.74% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 17/04/2024 | -4.30/-14.63% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 16/04/2024 | 1.00/3.51% | 29.00 | 29.50 | 29.00 | 29.50 | 29.40 | 29.50 | 700 |
| 15/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 12/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 11/04/2024 | 0.50/1.79% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 600 |
| 10/04/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,026,407 |
| 05/04/2024 | 3.60/14.75% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 04/04/2024 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 02/04/2024 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 01/04/2024 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |