から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.50/1.73% 29.00 29.65 28.80 29.35 29.18 29.35 6,506,600
06/05/2024 0.95/3.41% 28.10 28.95 28.05 28.85 28.54 28.85 9,788,400
03/05/2024 -0.45/-1.59% 28.50 28.65 27.80 27.90 28.23 27.90 6,654,700
02/05/2024 0.35/1.25% 28.30 28.75 28.05 28.35 28.34 28.35 7,089,200
26/04/2024 0.30/1.08% 27.40 28.20 27.35 28.00 27.73 28.00 7,794,700
25/04/2024 -0.30/-1.07% 28.05 28.05 27.25 27.70 27.55 27.70 6,432,800
24/04/2024 1.00/3.70% 27.10 28.00 27.10 28.00 27.67 28.00 10,112,500
23/04/2024 -0.80/-2.88% 27.70 27.80 26.20 27.00 27.12 27.00 7,203,400
22/04/2024 1.80/6.92% 26.30 27.80 26.10 27.80 27.05 27.80 10,985,600
19/04/2024 -1.65/-5.97% 27.00 27.30 26.00 26.00 26.56 26.00 10,519,500
17/04/2024 0.25/0.91% 27.70 28.10 27.35 27.65 27.70 27.65 9,663,100
16/04/2024 -1.35/-4.70% 28.60 28.65 26.95 27.40 27.64 27.40 10,396,600
15/04/2024 -2.15/-6.96% 30.90 30.90 28.75 28.75 29.97 28.75 8,388,100
12/04/2024 -0.10/-0.32% 31.20 31.30 30.75 30.90 30.94 30.90 6,116,900
11/04/2024 0.20/0.65% 30.30 31.05 30.15 31.00 30.64 31.00 8,387,000
10/04/2024 0.10/0.33% 30.65 31.25 30.50 30.80 30.80 30.80 7,600,800
09/04/2024 0.20/0.66% 30.50 30.80 29.65 30.70 30.08 30.70 10,859,500
08/04/2024 -0.05/-0.16% 30.75 30.80 30.10 30.50 30.44 30.50 9,741,400