日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.50/1.73%
|
29.00
|
29.65
|
28.80
|
29.35
|
29.18
|
29.35
|
6,506,600
|
06/05/2024 |
0.95/3.41%
|
28.10
|
28.95
|
28.05
|
28.85
|
28.54
|
28.85
|
9,788,400
|
03/05/2024 |
-0.45/-1.59%
|
28.50
|
28.65
|
27.80
|
27.90
|
28.23
|
27.90
|
6,654,700
|
02/05/2024 |
0.35/1.25%
|
28.30
|
28.75
|
28.05
|
28.35
|
28.34
|
28.35
|
7,089,200
|
26/04/2024 |
0.30/1.08%
|
27.40
|
28.20
|
27.35
|
28.00
|
27.73
|
28.00
|
7,794,700
|
25/04/2024 |
-0.30/-1.07%
|
28.05
|
28.05
|
27.25
|
27.70
|
27.55
|
27.70
|
6,432,800
|
24/04/2024 |
1.00/3.70%
|
27.10
|
28.00
|
27.10
|
28.00
|
27.67
|
28.00
|
10,112,500
|
23/04/2024 |
-0.80/-2.88%
|
27.70
|
27.80
|
26.20
|
27.00
|
27.12
|
27.00
|
7,203,400
|
22/04/2024 |
1.80/6.92%
|
26.30
|
27.80
|
26.10
|
27.80
|
27.05
|
27.80
|
10,985,600
|
19/04/2024 |
-1.65/-5.97%
|
27.00
|
27.30
|
26.00
|
26.00
|
26.56
|
26.00
|
10,519,500
|
17/04/2024 |
0.25/0.91%
|
27.70
|
28.10
|
27.35
|
27.65
|
27.70
|
27.65
|
9,663,100
|
16/04/2024 |
-1.35/-4.70%
|
28.60
|
28.65
|
26.95
|
27.40
|
27.64
|
27.40
|
10,396,600
|
15/04/2024 |
-2.15/-6.96%
|
30.90
|
30.90
|
28.75
|
28.75
|
29.97
|
28.75
|
8,388,100
|
12/04/2024 |
-0.10/-0.32%
|
31.20
|
31.30
|
30.75
|
30.90
|
30.94
|
30.90
|
6,116,900
|
11/04/2024 |
0.20/0.65%
|
30.30
|
31.05
|
30.15
|
31.00
|
30.64
|
31.00
|
8,387,000
|
10/04/2024 |
0.10/0.33%
|
30.65
|
31.25
|
30.50
|
30.80
|
30.80
|
30.80
|
7,600,800
|
09/04/2024 |
0.20/0.66%
|
30.50
|
30.80
|
29.65
|
30.70
|
30.08
|
30.70
|
10,859,500
|
08/04/2024 |
-0.05/-0.16%
|
30.75
|
30.80
|
30.10
|
30.50
|
30.44
|
30.50
|
9,741,400
|