| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.00/-2.35% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 414 |
| 25/04/2024 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23/04/2024 | -1.40/-3.23% | 43.00 | 43.00 | 42.00 | 42.00 | 42.50 | 42.00 | 200 |
| 22/04/2024 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 19/04/2024 | 5.60/14.81% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 100 |
| 17/04/2024 | 0.00/0.00% | 34.00 | 40.00 | 34.00 | 40.00 | 37.80 | 40.00 | 800 |
| 16/04/2024 | -3.80/-8.88% | 41.00 | 41.00 | 39.00 | 39.00 | 40.00 | 39.00 | 2,700 |
| 15/04/2024 | -7.00/-14.29% | 41.80 | 49.00 | 41.80 | 42.00 | 42.80 | 42.00 | 800 |
| 12/04/2024 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 10/04/2024 | 5.00/11.36% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 09/04/2024 | 5.50/12.36% | 37.90 | 50.00 | 37.90 | 50.00 | 44.00 | 50.00 | 2,000 |
| 08/04/2024 | 0.50/1.14% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 05/04/2024 | -6.40/-12.70% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 300 |
| 04/04/2024 | 0.00/0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 02/04/2024 | 0.00/0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 01/04/2024 | 0.00/0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |