日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.45
|
3.50
|
615,298
|
26/04/2024 |
0.00/0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
344,200
|
25/04/2024 |
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
405,200
|
24/04/2024 |
0.00/0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
493,800
|
23/04/2024 |
-0.10/-2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
368,600
|
22/04/2024 |
0.30/9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.44
|
3.50
|
974,000
|
19/04/2024 |
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
399,200
|
17/04/2024 |
-0.10/-2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
658,400
|
16/04/2024 |
-0.10/-2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
1,131,300
|
15/04/2024 |
-0.30/-7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.61
|
3.50
|
1,081,300
|
12/04/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
3.80
|
547,100
|
11/04/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
545,900
|
10/04/2024 |
-0.20/-5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.75
|
3.70
|
374,100
|
09/04/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.65
|
3.90
|
2,246,300
|
08/04/2024 |
-0.40/-9.30%
|
4.20
|
4.30
|
3.90
|
3.90
|
3.94
|
3.90
|
2,214,900
|
05/04/2024 |
-0.30/-6.52%
|
4.50
|
4.60
|
4.20
|
4.30
|
4.38
|
4.30
|
1,475,300
|