| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2.70/2.33% | 114.50 | 120.50 | 114.50 | 118.80 | 118.27 | 118.80 | 3,764,600 |
| 25/04/2024 | -0.20/-0.17% | 116.30 | 116.30 | 114.40 | 116.10 | 115.27 | 116.10 | 1,539,200 |
| 24/04/2024 | 6.30/5.73% | 110.40 | 116.30 | 110.40 | 116.30 | 114.11 | 116.30 | 3,229,200 |
| 23/04/2024 | 0.00/0.00% | 110.80 | 110.80 | 108.00 | 110.00 | 109.68 | 110.00 | 1,668,500 |
| 22/04/2024 | 2.00/1.85% | 110.00 | 111.00 | 108.10 | 110.00 | 109.81 | 110.00 | 2,055,900 |
| 19/04/2024 | -3.10/-2.79% | 109.00 | 112.40 | 107.00 | 108.00 | 109.87 | 108.00 | 3,122,100 |
| 17/04/2024 | -2.40/-2.11% | 114.30 | 114.50 | 111.10 | 111.10 | 112.95 | 111.10 | 1,552,300 |
| 16/04/2024 | 2.40/2.16% | 108.00 | 114.30 | 108.00 | 113.50 | 111.90 | 113.50 | 4,577,300 |
| 15/04/2024 | -8.10/-6.80% | 118.80 | 121.90 | 111.00 | 111.10 | 115.78 | 111.10 | 2,989,100 |
| 12/04/2024 | -0.70/-0.58% | 120.50 | 120.50 | 118.80 | 119.20 | 119.49 | 119.20 | 1,073,200 |
| 11/04/2024 | 2.00/1.70% | 117.00 | 120.50 | 116.70 | 119.90 | 118.83 | 119.90 | 1,522,700 |
| 10/04/2024 | 0.90/0.77% | 117.60 | 118.40 | 116.50 | 117.90 | 117.38 | 117.90 | 1,622,584 |
| 09/04/2024 | 1.00/0.86% | 116.00 | 117.60 | 116.00 | 117.00 | 117.00 | 117.00 | 1,164,100 |
| 08/04/2024 | -3.70/-3.09% | 119.80 | 120.40 | 115.50 | 116.00 | 116.99 | 116.00 | 3,268,100 |
| 05/04/2024 | -2.90/-2.37% | 121.00 | 122.50 | 119.60 | 119.70 | 120.66 | 119.70 | 2,240,100 |
| 04/04/2024 | 0.20/0.16% | 122.40 | 123.00 | 121.00 | 122.60 | 122.02 | 122.60 | 1,709,800 |
| 03/04/2024 | -0.20/-0.16% | 122.70 | 127.50 | 122.00 | 122.40 | 124.56 | 122.40 | 5,149,500 |
| 02/04/2024 | 2.30/1.91% | 119.90 | 122.60 | 118.50 | 122.60 | 120.45 | 122.60 | 2,443,300 |
| 01/04/2024 | -3.10/-2.51% | 122.50 | 122.90 | 120.10 | 120.30 | 120.85 | 120.30 | 2,752,700 |