Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.10/-0.94% 10.50 10.90 10.45 10.55 10.62 10.55 315,800
28/03/2024 -0.05/-0.47% 10.70 10.85 10.50 10.65 10.66 10.65 54,500
27/03/2024 -0.20/-1.83% 10.75 11.00 10.50 10.70 10.79 10.70 127,700
26/03/2024 0.50/4.81% 11.00 11.05 10.40 10.90 10.90 10.90 339,200
25/03/2024 0.66/6.78% 9.74 10.40 9.74 10.40 10.26 10.40 291,500
22/03/2024 -0.01/-0.10% 9.67 9.74 9.60 9.74 9.66 9.74 20,800
21/03/2024 0.05/0.52% 9.79 9.79 9.60 9.75 9.65 9.75 14,900
20/03/2024 0.00/0.00% 9.70 9.72 9.63 9.70 9.70 9.70 55,400
19/03/2024 0.10/1.04% 9.58 9.70 9.52 9.70 9.64 9.70 55,300
18/03/2024 0.00/0.00% 9.60 9.75 9.28 9.60 9.43 9.60 54,000
15/03/2024 -0.16/-1.64% 9.55 9.75 9.55 9.60 9.64 9.60 76,900
14/03/2024 0.14/1.46% 9.79 9.80 9.47 9.76 9.68 9.76 36,100
13/03/2024 0.09/0.94% 9.70 9.70 9.60 9.62 9.67 9.62 63,900
12/03/2024 0.11/1.17% 9.50 9.70 9.50 9.53 9.56 9.53 32,600
11/03/2024 0.16/1.73% 9.37 9.81 9.20 9.42 9.41 9.42 39,100
08/03/2024 -0.20/-2.11% 9.78 9.78 9.23 9.26 9.32 9.26 341,400
07/03/2024 -0.03/-0.32% 9.25 9.90 9.25 9.46 9.43 9.46 35,800
06/03/2024 -0.01/-0.11% 9.20 9.60 9.20 9.49 9.41 9.49 130,800
05/03/2024 -0.32/-3.26% 9.82 10.45 9.30 9.50 9.62 9.50 288,000
04/03/2024 -0.73/-6.92% 10.55 10.55 9.82 9.82 9.90 9.82 273,900