日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.20/1.08%
|
18.50
|
19.30
|
18.20
|
18.70
|
18.50
|
18.70
|
7,900
|
26/04/2024 |
-2.20/-10.00%
|
21.30
|
21.70
|
19.80
|
19.80
|
20.32
|
19.80
|
67,900
|
25/04/2024 |
0.20/0.92%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.79
|
22.00
|
9,200
|
24/04/2024 |
0.00/0.00%
|
20.80
|
22.00
|
20.80
|
21.80
|
21.83
|
21.80
|
12,000
|
23/04/2024 |
-1.00/-4.39%
|
22.80
|
22.80
|
21.60
|
21.80
|
22.14
|
21.80
|
14,000
|
22/04/2024 |
0.00/0.00%
|
23.00
|
23.40
|
22.80
|
22.80
|
22.90
|
22.80
|
3,400
|
19/04/2024 |
-0.30/-1.30%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.91
|
22.80
|
22,200
|
17/04/2024 |
-0.10/-0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.19
|
23.10
|
1,100
|
16/04/2024 |
-0.60/-2.52%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.26
|
23.20
|
25,000
|
15/04/2024 |
-0.50/-2.06%
|
24.30
|
24.40
|
23.80
|
23.80
|
24.03
|
23.80
|
5,600
|
12/04/2024 |
-0.40/-1.62%
|
24.20
|
24.30
|
24.10
|
24.30
|
24.20
|
24.30
|
8,600
|
11/04/2024 |
0.00/0.00%
|
24.20
|
24.70
|
24.20
|
24.70
|
24.43
|
24.70
|
3,800
|
10/04/2024 |
-1.30/-5.00%
|
25.90
|
25.90
|
24.10
|
24.70
|
24.69
|
24.70
|
33,000
|
09/04/2024 |
0.50/1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
08/04/2024 |
-0.20/-0.78%
|
26.20
|
26.20
|
25.50
|
25.50
|
26.16
|
25.50
|
26,900
|