日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.04/2.03%
|
2.05
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
1,778,200
|
02/05/2024 |
0.12/6.49%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1,601,400
|
26/04/2024 |
0.00/0.00%
|
1.85
|
1.88
|
1.85
|
1.85
|
1.86
|
1.85
|
527,700
|
25/04/2024 |
-0.04/-2.12%
|
1.89
|
1.89
|
1.85
|
1.85
|
1.87
|
1.85
|
510,400
|
24/04/2024 |
0.04/2.16%
|
1.85
|
1.91
|
1.84
|
1.89
|
1.86
|
1.89
|
1,203,800
|
23/04/2024 |
-0.03/-1.60%
|
1.87
|
1.90
|
1.84
|
1.85
|
1.86
|
1.85
|
794,500
|
22/04/2024 |
0.10/5.62%
|
1.79
|
1.89
|
1.79
|
1.88
|
1.84
|
1.88
|
1,118,900
|
19/04/2024 |
-0.03/-1.66%
|
1.81
|
1.82
|
1.77
|
1.78
|
1.80
|
1.78
|
1,183,800
|
17/04/2024 |
0.01/0.56%
|
1.83
|
1.83
|
1.75
|
1.81
|
1.81
|
1.81
|
1,403,600
|
16/04/2024 |
-0.02/-1.10%
|
1.83
|
1.85
|
1.75
|
1.80
|
1.80
|
1.80
|
2,336,200
|
15/04/2024 |
-0.10/-5.21%
|
1.93
|
1.94
|
1.81
|
1.82
|
1.89
|
1.82
|
1,683,300
|
12/04/2024 |
-0.05/-2.54%
|
1.97
|
1.98
|
1.92
|
1.92
|
1.95
|
1.92
|
2,242,700
|
11/04/2024 |
-0.02/-1.01%
|
1.99
|
2.00
|
1.95
|
1.97
|
1.98
|
1.97
|
1,827,100
|
10/04/2024 |
-0.05/-2.45%
|
2.04
|
2.05
|
1.99
|
1.99
|
2.00
|
1.99
|
1,756,000
|
09/04/2024 |
0.06/3.03%
|
1.90
|
2.07
|
1.90
|
2.04
|
1.98
|
2.04
|
3,721,800
|
08/04/2024 |
-0.14/-6.60%
|
1.98
|
2.02
|
1.98
|
1.98
|
1.98
|
1.98
|
10,443,400
|