から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 67.40 67.40 67.40 67.40 0.00 67.40 0
02/05/2024 0.80/1.20% 68.50 67.40 67.40 67.40 60.00 67.40 100
26/04/2024 -0.10/-0.15% 65.00 66.60 65.00 66.60 65.13 66.60 1,200
25/04/2024 1.70/2.62% 68.50 68.50 65.30 66.70 66.43 66.70 800
24/04/2024 1.10/1.72% 67.00 67.00 65.00 65.00 66.09 65.00 5,800
23/04/2024 -0.10/-0.16% 61.50 63.90 60.20 63.90 61.39 63.90 1,200
22/04/2024 0.00/0.00% 64.00 64.00 64.00 64.00 64.00 64.00 900
19/04/2024 0.00/0.00% 64.00 64.00 64.00 64.00 64.00 64.00 0
17/04/2024 0.00/0.00% 64.00 64.00 64.00 64.00 64.00 64.00 0
16/04/2024 -1.40/-2.14% 62.00 64.00 62.00 64.00 62.16 64.00 6,300
15/04/2024 1.00/1.55% 61.10 68.00 61.00 65.40 63.33 65.40 1,900
12/04/2024 0.00/0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
11/04/2024 0.00/0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
10/04/2024 0.00/0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
09/04/2024 0.00/0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
08/04/2024 -0.40/-0.62% 64.40 64.40 64.40 64.40 64.40 64.40 100
05/04/2024 -0.20/-0.31% 61.00 64.80 61.00 64.80 62.45 64.80 400
04/04/2024 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0