| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.10/-0.51% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |
| 03/10/2022 | 0.80/4.21% | 19.40 | 20.90 | 17.20 | 19.80 | 19.50 | 19.80 | 5,100 |
| 30/09/2022 | -0.60/-3.06% | 18.90 | 19.00 | 18.90 | 19.00 | 18.98 | 19.00 | 600 |
| 29/09/2022 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 28/09/2022 | 1.20/6.52% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 27/09/2022 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 26/09/2022 | -1.60/-8.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,100 |
| 23/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 20/09/2022 | 1.80/9.89% | 19.80 | 20.00 | 19.80 | 20.00 | 19.94 | 20.00 | 2,700 |
| 19/09/2022 | -1.90/-9.45% | 20.90 | 20.90 | 18.20 | 18.20 | 18.63 | 18.20 | 2,400 |
| 16/09/2022 | -0.20/-0.99% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 15/09/2022 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 14/09/2022 | -2.20/-9.78% | 20.90 | 20.90 | 20.30 | 20.30 | 20.36 | 20.30 | 7,100 |
| 13/09/2022 | 0.50/2.27% | 22.00 | 22.90 | 22.00 | 22.50 | 22.34 | 22.50 | 1,100 |
| 12/09/2022 | -1.70/-7.17% | 23.80 | 24.00 | 22.00 | 22.00 | 22.85 | 22.00 | 2,200 |
| 09/09/2022 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 08/09/2022 | -0.10/-0.42% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 07/09/2022 | 0.10/0.42% | 24.00 | 24.00 | 23.80 | 23.80 | 23.90 | 23.80 | 400 |