日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
2.50/14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
600
|
25/04/2024 |
-0.60/-3.09%
|
16.50
|
18.90
|
16.50
|
18.80
|
16.70
|
18.80
|
13,300
|
24/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
23/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
22/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
19/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
17/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
16/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
15/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
12/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
11/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
10/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
09/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
08/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
05/04/2024 |
0.20/1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
500
|
04/04/2024 |
-0.10/-0.53%
|
19.40
|
19.40
|
18.80
|
18.80
|
19.20
|
18.80
|
700
|
03/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
02/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
01/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
29/03/2024 |
1.80/10.23%
|
19.90
|
19.90
|
16.50
|
19.40
|
18.90
|
19.40
|
1,000
|