| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 31.47 | 200 |
| 05/10/2022 | -2.00/-5.56% | 35.00 | 35.00 | 34.00 | 34.00 | 34.10 | 31.38 | 1,900 |
| 04/10/2022 | -3.10/-7.93% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 33.22 | 100 |
| 03/10/2022 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 36.08 | 0 |
| 30/09/2022 | -6.90/-15.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 36.08 | 100 |
| 29/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 28/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 27/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 26/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 23/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 22/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 21/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 20/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 19/09/2022 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 0 |
| 16/09/2022 | -0.50/-1.08% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 42.45 | 300 |
| 15/09/2022 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 42.91 | 0 |
| 14/09/2022 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 42.91 | 0 |
| 13/09/2022 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 42.91 | 0 |
| 12/09/2022 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 42.91 | 0 |
| 09/09/2022 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 42.91 | 0 |