Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.40/-0.93% 43.00 43.50 42.40 42.60 42.87 42.60 867,200
28/03/2024 -0.40/-0.92% 43.60 43.60 42.45 43.00 42.75 43.00 686,700
27/03/2024 1.10/2.60% 43.00 43.40 42.35 43.40 42.77 43.40 913,800
26/03/2024 2.75/6.95% 39.60 42.30 39.40 42.30 41.33 42.30 1,864,000
25/03/2024 -0.25/-0.63% 39.90 40.60 39.25 39.55 39.98 39.55 903,400
22/03/2024 -0.65/-1.61% 40.50 40.50 39.60 39.80 39.85 39.80 1,435,500
21/03/2024 0.75/1.89% 40.00 40.90 39.70 40.45 40.29 40.45 979,500
20/03/2024 -0.30/-0.75% 40.00 40.05 39.20 39.70 39.57 39.70 652,400
19/03/2024 0.50/1.27% 39.75 40.85 39.10 40.00 40.14 40.00 1,221,100
18/03/2024 -1.10/-2.71% 40.95 40.95 37.80 39.50 38.94 39.50 2,405,100
15/03/2024 1.15/2.92% 39.50 41.00 38.75 40.60 39.66 40.60 1,951,400
14/03/2024 1.15/3.00% 38.40 40.35 38.30 39.45 39.20 39.45 2,229,800
13/03/2024 1.30/3.51% 38.00 38.50 37.80 38.30 38.09 38.30 1,744,000
12/03/2024 2.40/6.94% 34.60 37.00 34.60 37.00 36.39 37.00 3,595,600
11/03/2024 0.50/1.47% 34.15 35.60 34.15 34.60 35.06 34.60 913,600
08/03/2024 0.00/0.00% 34.30 34.70 33.75 34.10 34.22 34.10 503,700
07/03/2024 -0.25/-0.73% 34.40 34.40 33.95 34.10 34.10 34.10 843,100
06/03/2024 -0.25/-0.72% 34.70 34.95 34.25 34.35 34.52 34.35 386,000
05/03/2024 -0.40/-1.14% 34.90 35.00 34.40 34.60 34.62 34.60 395,800
04/03/2024 -0.20/-0.57% 35.70 35.70 34.90 35.00 35.25 35.00 631,500