Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/06/2023 -1.50/-2.50% 59.70 60.00 58.50 58.50 59.30 28.03 162,100
07/06/2023 0.00/0.00% 61.00 61.20 59.50 60.00 60.44 28.75 243,100
06/06/2023 -0.40/-0.66% 60.50 60.50 58.50 60.00 59.91 28.75 198,400
05/06/2023 3.80/6.71% 57.00 60.40 57.00 60.40 57.88 28.94 176,400
02/06/2023 0.60/1.07% 56.20 56.70 55.80 56.60 56.35 27.12 93,900
01/06/2023 -0.20/-0.36% 56.40 56.50 55.60 56.00 55.86 26.83 68,800
31/05/2023 -0.30/-0.53% 56.40 57.20 56.20 56.20 56.53 26.93 83,600
30/05/2023 -0.20/-0.35% 57.00 57.00 56.00 56.50 56.51 27.07 60,400
29/05/2023 0.40/0.71% 56.50 57.30 56.40 56.70 56.93 27.17 135,100
26/05/2023 0.30/0.54% 56.70 56.70 55.80 56.30 56.22 26.98 80,600
25/05/2023 0.60/1.08% 55.20 56.50 55.10 56.00 56.02 26.83 133,900
24/05/2023 0.30/0.54% 55.30 55.40 54.70 55.40 54.95 26.55 78,900
23/05/2023 -1.10/-1.96% 56.70 56.70 55.00 55.10 55.35 26.40 88,000
22/05/2023 1.40/2.55% 55.30 56.40 55.30 56.20 55.89 26.93 138,300
19/05/2023 0.40/0.74% 54.10 55.30 54.10 54.80 55.01 26.26 96,700
18/05/2023 0.50/0.93% 54.00 55.20 53.70 54.40 54.50 26.07 77,100
17/05/2023 -0.10/-0.19% 53.70 54.20 53.30 53.90 53.93 25.83 41,700
16/05/2023 -0.50/-0.92% 54.50 55.00 54.00 54.00 54.14 25.88 52,700
15/05/2023 1.20/2.25% 53.70 55.00 53.30 54.50 54.39 26.12 133,400
12/05/2023 0.00/0.00% 53.00 54.00 52.80 53.30 53.50 25.54 114,200