Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.55/-2.92% 18.00 18.30 17.55 18.30 17.88 18.30 166,200
29/09/2022 -0.45/-2.33% 19.55 19.60 18.85 18.85 19.15 18.85 28,300
28/09/2022 -0.75/-3.74% 20.05 20.05 19.30 19.30 19.56 19.30 104,400
27/09/2022 -0.10/-0.50% 20.25 20.25 20.05 20.05 20.11 20.05 33,200
26/09/2022 -1.05/-4.84% 21.50 21.50 20.50 20.65 20.98 20.15 101,600
23/09/2022 -0.30/-1.36% 22.00 22.00 21.70 21.70 21.87 21.17 22,400
22/09/2022 0.30/1.38% 21.85 22.00 21.50 22.00 21.76 21.47 17,700
21/09/2022 -0.30/-1.36% 21.20 21.70 21.20 21.70 21.55 21.17 26,000
20/09/2022 0.00/0.00% 22.10 22.10 21.45 22.00 21.70 21.47 50,700
19/09/2022 -0.80/-3.51% 22.50 22.50 21.45 22.00 21.92 21.47 113,600
16/09/2022 -0.30/-1.30% 22.90 22.90 22.40 22.80 22.61 22.25 72,600
15/09/2022 -0.05/-0.22% 22.90 23.20 22.85 23.10 22.96 22.54 34,600
14/09/2022 -0.15/-0.64% 22.70 23.15 22.70 23.15 22.99 22.59 29,100
13/09/2022 0.30/1.30% 23.10 23.30 22.90 23.30 23.12 22.74 65,000
12/09/2022 -0.10/-0.43% 23.10 23.20 22.90 23.00 23.07 22.44 14,700
09/09/2022 -0.05/-0.22% 22.70 23.10 22.50 23.10 22.82 22.54 44,200
08/09/2022 0.10/0.43% 23.05 23.15 22.80 23.15 22.99 22.59 79,900
07/09/2022 -0.55/-2.33% 23.45 23.80 22.90 23.05 23.29 22.49 159,400
06/09/2022 0.00/0.00% 23.60 24.00 23.50 23.60 23.69 23.03 86,200
05/09/2022 -0.40/-1.67% 23.80 24.00 23.45 23.60 23.63 23.03 95,100