| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/09/2022 | -0.34/-4.36% | 7.43 | 7.60 | 7.26 | 7.45 | 7.44 | 7.45 | 2,057,500 |
| 23/09/2022 | 0.13/1.70% | 7.60 | 7.93 | 7.60 | 7.79 | 7.81 | 7.79 | 746,400 |
| 22/09/2022 | 0.18/2.41% | 7.40 | 7.70 | 7.25 | 7.66 | 7.52 | 7.66 | 720,500 |
| 21/09/2022 | 0.01/0.13% | 7.43 | 7.55 | 7.39 | 7.48 | 7.46 | 7.48 | 633,900 |
| 20/09/2022 | 0.14/1.91% | 7.40 | 7.50 | 7.02 | 7.47 | 7.26 | 7.47 | 2,287,000 |
| 19/09/2022 | -0.52/-6.62% | 7.90 | 7.90 | 7.33 | 7.33 | 7.64 | 7.33 | 1,049,200 |
| 16/09/2022 | -0.30/-3.68% | 8.05 | 8.09 | 7.85 | 7.85 | 7.97 | 7.85 | 896,100 |
| 15/09/2022 | -0.03/-0.37% | 8.26 | 8.26 | 8.11 | 8.15 | 8.18 | 8.15 | 561,700 |
| 14/09/2022 | 0.07/0.86% | 7.98 | 8.19 | 7.90 | 8.18 | 8.07 | 8.18 | 550,700 |
| 13/09/2022 | -0.09/-1.10% | 8.19 | 8.25 | 8.10 | 8.11 | 8.17 | 8.11 | 472,200 |
| 12/09/2022 | 0.00/0.00% | 8.35 | 8.35 | 8.12 | 8.20 | 8.21 | 8.20 | 549,100 |
| 09/09/2022 | 0.00/0.00% | 8.30 | 8.31 | 7.90 | 8.20 | 8.15 | 8.20 | 1,291,200 |
| 08/09/2022 | -0.50/-5.75% | 8.72 | 8.78 | 8.20 | 8.20 | 8.44 | 8.20 | 868,100 |
| 07/09/2022 | -0.13/-1.47% | 8.82 | 8.83 | 8.50 | 8.70 | 8.70 | 8.70 | 1,271,100 |
| 06/09/2022 | 0.03/0.34% | 8.80 | 8.94 | 8.78 | 8.83 | 8.86 | 8.83 | 1,406,600 |
| 05/09/2022 | -0.19/-2.11% | 9.00 | 9.00 | 8.74 | 8.80 | 8.84 | 8.80 | 840,400 |
| 31/08/2022 | 0.06/0.67% | 8.83 | 9.01 | 8.80 | 8.99 | 8.89 | 8.99 | 1,297,000 |
| 30/08/2022 | -0.16/-1.76% | 9.18 | 9.18 | 8.93 | 8.93 | 9.01 | 8.93 | 1,187,400 |
| 29/08/2022 | -0.27/-2.88% | 8.90 | 9.20 | 8.71 | 9.09 | 8.94 | 9.09 | 1,946,200 |
| 26/08/2022 | -0.07/-0.74% | 9.50 | 9.69 | 9.27 | 9.36 | 9.45 | 9.36 | 1,229,400 |